Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 14:24:441 950192,801 450193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:441 450192,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:441 450192,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:24:411 450193,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:24:321 450193,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:321 450193,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:24:281 450193,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:281 450192,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:251 950192,801 450193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:251 450192,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226198,802 726
15.06.2026 14:24:251 450192,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:23:161 450193,80950193,90700194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:06:131 785193,801 285193,901 035194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:03:312 035192,801 535193,801 035194,00450194,10100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 14:00:221 785193,801 285194,00700194,10350194,20100195,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:56:331 535194,00950194,10600194,20350195,00250196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:53:101 785193,801 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:53:071 785193,801 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 13:53:071 785193,601 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 13:53:071 785193,601 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 13:52:571 785193,901 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,902 726
15.06.2026 13:52:531 785193,901 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 13:52:531 785193,601 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226199,102 726
15.06.2026 13:52:531 785193,601 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:42:321 785193,801 285194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:41:412 285193,801 785194,00700194,10350195,00250196,00196,80245197,001 476197,601 976197,702 226197,802 726
15.06.2026 13:41:412 285193,801 785194,00700194,10350195,00250196,00197,001 231197,601 731197,701 981197,802 481199,102 981
15.06.2026 13:40:411 790194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981197,802 481199,102 981
15.06.2026 13:39:311 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981197,802 481199,102 981
15.06.2026 13:39:281 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981199,102 481199,602 981
15.06.2026 13:39:151 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,702 481199,102 981199,603 481
15.06.2026 13:39:121 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981199,102 481199,602 981
15.06.2026 13:39:101 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981197,802 481199,102 981
15.06.2026 13:39:051 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981199,102 481199,602 981
15.06.2026 13:38:451 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,702 481199,102 981199,603 481
15.06.2026 13:38:451 785193,701 285194,00700194,10350195,00250196,00197,001 231197,601 731197,702 481199,102 981199,603 481
15.06.2026 13:30:291 785193,701 285194,00700194,10350195,00250196,00196,80495197,001 726197,602 226197,702 976199,103 476
15.06.2026 13:30:261 785193,701 285194,00700194,10350195,00250196,00196,80495197,001 726197,602 226197,702 976198,803 476
15.06.2026 13:29:411 785193,701 285194,00700194,10350195,00250196,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:29:411 785193,701 285194,00700194,10350195,00250196,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:13:542 035192,801 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:13:512 035192,801 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:13:073 285192,001 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:553 185192,001 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:261 507193,701 007194,00422194,10172195,0072196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:051 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:09:241 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981198,403 481
15.06.2026 13:09:241 935192,401 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981198,403 481